24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1328
24H 成交量$36.45万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.75% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -3.42% |
| 678 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.21万 | — | 5.25% |
| 61 |
ARBArbitrum
|
$0.1562 | $0.1607 | $0.1514 | $574.30万 | $10.79亿 | -2.07% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 53 |
TQQQBTQQQB
|
$60.35 | $64.45 | $58.95 | $653.66万 | — | -5.24% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $622.17万 | $3.84亿 | -2.51% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.48万 | $3,825.66万 | -1.54% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $975.99万 | $21.50亿 | -2.88% |
| 335 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.53万 | $2.08亿 | -1.23% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $134.98万 | $9.38亿 | -1.38% |
| 356 |
DODODODO
|
$0.02171 | $0.02331 | $0.02151 | $38.23万 | $1,577.77万 | -5.49% |
| 529 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.81万 | $5,960.33万 | -1.46% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.43% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 50 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $711.91万 | $7,545.67万 | 16.62% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.69万 | $3,576.64万 | -2.54% |
相关站点
共 40 个
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
SNXXB _比特币
Ripple USD _比特币
DRAMB _币种排行
CRCLB _BTC行情
Gitcoin _币种排行
Near Protocol _加密货币行情
CRCLB _加密货币行情
AAPLB _比特币
Pump.fun _数字货币市值
LayerZero _比特币
United Stables _比特币行情
LITEB _比特币行情
Initia _比特币行情
SNDKB _以太坊ETH价格
Cardano _比特币行情
KORUB _币种排行
ZAMA _比特币行情
EUR _数字货币市值
KORUB _比特币行情
Filecoin _比特币行情
First Digital _数字货币市值
ZAMA _以太坊ETH价格
BNB _比特币
Nomina _加密货币行情
DRAMB _比特币行情
BEAMX _币种排行
Hashflow _以太坊ETH价格
Aster _BTC行情
Artificial _比特币行情
牛来 _比特币行情
USDC _BTC行情
THORChain _币种排行
Artificial _BTC行情
INTCB _币种排行
THORChain _数字货币市值
Pepe _BTC行情
Zcash _比特币
Injective _比特币行情