24H 最高$0.1603
24H 最低$0.1396
今日开盘$0.1598
24H 成交量$36.22万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.68万 | $5,046.97万 | -5.26% |
| 308 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $49.18万 | $3,186.83万 | -9.88% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 49 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,159.37万 | $9.39亿 | -5.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 161 |
TQQQBTQQQB
|
$55.34 | $56.61 | $54.30 | $137.04万 | — | -2.09% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,323.52万 | $2.34亿 | -11.09% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.58万 | $2,954.80万 | -7.42% |
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,210.19万 | $18.73亿 | -9.64% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.77万 | $1.89亿 | -4.32% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07929 | $0.08397 | $0.07616 | $383.68万 | $8.63亿 | -4.50% |
| 63 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $797.04万 | $2,393.84万 | -4.07% |
| 375 |
SNXSynthetix Network
|
$0.1443 | $0.1603 | $0.1396 | $36.22万 | $5,158.72万 | -9.70% |
| 373 |
ASRAS Roma Fan Token
|
$0.661 | $0.705 | $0.63 | $36.45万 | $428.05万 | -5.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 507 |
AAPLBAAPLB
|
$356.76 | $357.40 | $354.86 | $17.10万 | — | 0.14% |
| 250 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $68.06万 | $6,315.69万 | -7.57% |
| 411 |
XVGVerge
|
$0.001728 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.25% |