24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00808
24H 成交量$100.94万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 639 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.91万 | $3,547.47万 | -5.38% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $623.29万 | $10.79亿 | -5.10% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 43 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $877.93万 | — | -6.60% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.68 | $1.56 | $665.21万 | $3.84亿 | -5.91% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.40万 | $3,825.66万 | -3.05% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $1,002.75万 | $21.50亿 | -3.87% |
| 340 |
KAIAKaia
|
$0.0316 | $0.0331 | $0.0315 | $40.25万 | $2.08亿 | -3.36% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08764 | $0.08989 | $0.08722 | $151.12万 | $9.38亿 | -2.30% |
| 313 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $44.87万 | $1,577.77万 | -4.67% |
| 529 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.34万 | $5,960.33万 | -2.14% |
| 626 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.37万 | $442.58万 | -1.29% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 76 |
AAPLBAAPLB
|
$329.62 | $348.11 | $323.48 | $408.60万 | — | -4.28% |
| 52 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $680.25万 | $7,545.67万 | 12.40% |
| 605 |
XVGVerge
|
$0.002128 | $0.002238 | $0.002127 | $11.44万 | $3,576.64万 | -4.01% |
相关站点
共 40 个
MSTRB _币种排行
USD1 _以太坊ETH价格
Celestia _BTC行情
Aave _比特币行情
RedStone _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pendle _以太坊ETH价格
USDC _比特币
Plasma _BTC行情
TSLAB _加密货币行情
TRON _加密货币行情
DRAMB _BTC行情
NBISB _BTC行情
Pump.fun _比特币
Aster _数字货币市值
MARSCOIN _币种排行
RedStone _比特币
Sui _比特币
BFUSD _币种排行
TONToken _BTC行情
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Initia _比特币
Cosmos _加密货币行情
MUB _以太坊ETH价格
AMDB _比特币
NBISB _币种排行
Near Protocol _比特币行情
BitTensor _加密货币行情
Pepe _BTC行情
Gram _加密货币行情
Lisk _币种排行
QQQB _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
MSTRB _比特币行情
NFPrompt _加密货币行情
MSTRB _数字货币市值
Initia _BTC行情