24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$34.84万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 2.29% |
| 482 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.11万 | $3,235.06万 | 3.17% |
| 693 |
AMCBAMCB
|
$3.22 | $3.22 | $3.11 | $9,262.21 | — | 2.55% |
| 23 |
ARBArbitrum
|
$0.1816 | $0.188 | $0.1598 | $2,557.59万 | $11.60亿 | 7.46% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 82 |
TQQQBTQQQB
|
$53.89 | $54.05 | $50.39 | $369.41万 | — | 2.80% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.20 | $1.11 | $800.29万 | $2.79亿 | -3.86% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $57.68万 | $3,319.35万 | 0.90% |
| 41 |
TAOBitTensor
|
$222.8 | $226.90 | $211.00 | $1,130.27万 | $21.39亿 | -0.62% |
| 338 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.19万 | $2.00亿 | 1.28% |
| 113 |
POLPolygon Ecosystem Token
|
$0.0895 | $0.09069 | $0.08593 | $223.32万 | $9.50亿 | -0.39% |
| 97 |
DODODODO
|
$0.02304 | $0.02371 | $0.02166 | $266.41万 | $1,619.63万 | 4.44% |
| 459 |
SNXSynthetix Network
|
$0.1617 | $0.1627 | $0.1522 | $28.35万 | $5,451.71万 | 0.12% |
| 335 |
ASRAS Roma Fan Token
|
$0.721 | $0.726 | $0.678 | $46.55万 | $443.46万 | 1.26% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 179 |
AAPLBAAPLB
|
$345.39 | $346.07 | $339.51 | $105.05万 | — | 0.84% |
| 48 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $837.64万 | $7,744.75万 | -11.44% |
| 495 |
XVGVerge
|
$0.002015 | $0.002038 | $0.001845 | $23.93万 | $3,268.09万 | 0.35% |
相关站点
共 40 个
Tether Gold _数字货币市值
BFUSD _比特币行情
Wrapped _比特币行情
莱特币 _比特币行情
Ether.fi _BTC行情
以太坊 _币种排行
Zilliqa _币种排行
BitTensor _币种排行
Official _比特币
KORUB _币种排行
Injective _比特币
Sui _币种排行
Ether.fi _BTC行情
Holo _比特币
Virtuals _BTC行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Reserve Rights _比特币
币安币 _币种排行
以太坊 _BTC行情
RWUSD _BTC行情
Hedera _比特币
Hyperliquid _币种排行
Near Protocol _比特币行情
Quant _以太坊ETH价格
DODO _比特币行情
Ether.fi _比特币行情
Pump.fun _币种排行
Aster _加密货币行情
Wrapped _以太坊ETH价格
TONToken _币种排行
Uniswap _比特币
SNXXB _比特币行情
BitTensor _以太坊ETH价格
Render _比特币行情
以太坊 _加密货币行情
SNXXB _比特币行情
达世币 _比特币
Ether.fi _比特币