24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.46万 | $3,547.47万 | -5.59% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $679.65万 | $10.79亿 | -6.03% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 38 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,090.52万 | — | -5.43% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $839.01万 | $3.84亿 | -6.85% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 43 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $1,003.65万 | $21.50亿 | -3.96% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $171.58万 | $9.38亿 | -3.11% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 519 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.27% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.71万 | $442.58万 | -1.98% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 79 |
AAPLBAAPLB
|
$330.84 | $348.11 | $323.48 | $383.67万 | — | -4.19% |
| 58 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $621.05万 | $7,545.67万 | 13.37% |
| 647 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.69% |
相关站点
共 40 个
Gram _比特币
MUB _加密货币行情
Celo _以太坊ETH价格
牛来 _比特币
XRP _比特币
Near Protocol _加密货币行情
USDC _数字货币市值
Quant _数字货币市值
Hyperliquid _币种排行
Uniswap _比特币行情
KORUB _以太坊ETH价格
Tether Gold _比特币行情
QQQB _比特币
SOXLB _比特币行情
Nomina _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _币种排行
1000CAT _加密货币行情
Haedal _比特币
BNB _比特币
Quant _加密货币行情
Solana _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Pepe _比特币
USD1 _比特币
Lisk _比特币
BNCB _加密货币行情
Litecoin _BTC行情
Gitcoin _数字货币市值
INTWB _币种排行
Hedera _加密货币行情
Sophon _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _比特币
Bitcoin _BTC行情