24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.17万 | $3,547.47万 | -4.76% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1514 | $668.50万 | $10.79亿 | -6.13% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $979.92万 | $21.50亿 | -3.90% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09096 | $0.08722 | $160.19万 | $9.38亿 | -2.90% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 530 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $18.11万 | $5,960.33万 | -2.60% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.58万 | — | -4.00% |
| 55 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $652.52万 | $7,545.67万 | 15.50% |
| 648 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,576.64万 | -3.34% |
相关站点
共 40 个
Ethereum _加密货币行情
RedStone _加密货币行情
Celestia _数字货币市值
KORUB _币种排行
EUR _BTC行情
Cardano _BTC行情
Lisk _数字货币市值
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _BTC行情
TSLAB _币种排行
Lisk _比特币
BNB _币种排行
LITEB _以太坊ETH价格
Gitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _比特币
Mitosis _以太坊ETH价格
Gram _数字货币市值
SOXLB _比特币行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
First Digital _比特币
TONToken _数字货币市值
United Stables _加密货币行情
Dogecoin _比特币
Pudgy Penguins _币种排行
QQQB _比特币行情
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
Solana _比特币
BFUSD _数字货币市值
Huma Finance _比特币
BitTensor _以太坊ETH价格
Stellar _BTC行情
MARSCOIN _BTC行情
MRVLB _比特币行情
LayerZero _币种排行
TQQQB _比特币
MSTRB _比特币