24H 最高$0.921
24H 最低$0.868
今日开盘$0.903
24H 成交量$32.48万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00794 | $0.00813 | $0.00784 | $4.74万 | $6,022.00万 | 0.00% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -5.25% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 45 |
ARBArbitrum
|
$0.1536 | $0.1651 | $0.1535 | $810.17万 | $10.79亿 | -6.74% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,271.60万 | — | -5.28% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $886.78万 | $3.84亿 | -9.88% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.26% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,007.18万 | $21.50亿 | -4.23% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.78万 | $2.08亿 | -4.17% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $171.87万 | $9.38亿 | -3.43% |
| 327 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -1.03% |
| 517 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.82% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.70% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 84 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $337.34万 | — | -3.99% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $596.43万 | $7,545.67万 | 13.19% |
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.70万 | $3,576.64万 | -1.98% |
相关站点
共 40 个
CRCLB _BTC行情
牛来 _比特币
SOXLB _加密货币行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CRWVB _比特币行情
CRCLB _数字货币市值
Aptos _数字货币市值
Worldcoin _比特币行情
Solana _数字货币市值
Tether Gold _币种排行
Sui _比特币
Origin _以太坊ETH价格
MegaETH _数字货币市值
MRVLB _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _BTC行情
Hyperliquid _币种排行
Stellar _加密货币行情
Uniswap _比特币行情
USDC _币种排行
BitTensor _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _比特币行情
Initia _比特币
Haedal _数字货币市值
United Stables _BTC行情
CRWVB _数字货币市值
Ethena USDe _加密货币行情
Pendle _比特币行情
Dogecoin _BTC行情
Hyperliquid _比特币
NFPrompt _加密货币行情
Sui _比特币行情
Sophon _币种排行
BFUSD _数字货币市值
Stellar _币种排行
Sui _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币