24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0812
24H 成交量$27.88万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.62万 | $5,579.29万 | -2.03% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.13万 | $3,309.91万 | 1.84% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.60万 | — | -2.94% |
| 34 |
ARBArbitrum
|
$0.1464 | $0.1521 | $0.1416 | $1,789.67万 | $10.04亿 | -1.81% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 71 |
TQQQBTQQQB
|
$59.57 | $61.54 | $57.52 | $489.72万 | — | 1.73% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $858.45万 | $2.59亿 | -2.86% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.88万 | $3,183.89万 | -0.31% |
| 31 |
TAOBitTensor
|
$209.9 | $215.90 | $200.80 | $1,899.65万 | $19.98亿 | -2.51% |
| 233 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.99万 | $2.05亿 | -0.94% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.08971 | $0.08328 | $540.95万 | $9.05亿 | 1.29% |
| 61 |
DODODODO
|
$0.02681 | $0.02951 | $0.02182 | $805.38万 | $1,956.90万 | 16.21% |
| 487 |
SNXSynthetix Network
|
$0.1607 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.37% |
| 497 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.38万 | $444.55万 | 0.85% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 261 |
AAPLBAAPLB
|
$355.73 | $359.62 | $354.94 | $52.89万 | — | -0.03% |
| 207 |
HOTHolo
|
$0.000392 | $0.000408 | $0.000375 | $78.73万 | $7,030.63万 | -1.26% |
| 471 |
XVGVerge
|
$0.001911 | $0.001927 | $0.001812 | $20.16万 | $3,075.39万 | 0.32% |