24H 最高$0.859
24H 最低$0.818
今日开盘$0.849
24H 成交量$56.28万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000335 | $8.95万 | $3,547.47万 | -4.55% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 55 |
ARBArbitrum
|
$0.153 | $0.1614 | $0.1514 | $634.02万 | $10.79亿 | -4.67% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 42 |
TQQQBTQQQB
|
$59.53 | $64.45 | $59.05 | $898.39万 | — | -6.61% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $666.96万 | $3.84亿 | -4.39% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $221.00 | $958.63万 | $21.50亿 | -3.39% |
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $151.84万 | $9.38亿 | -1.92% |
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 550 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $15.94万 | $5,960.33万 | -1.75% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.00% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 76 |
AAPLBAAPLB
|
$329.76 | $348.11 | $323.48 | $408.83万 | — | -4.27% |
| 52 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $680.23万 | $7,545.67万 | 12.67% |
| 604 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.41万 | $3,576.64万 | -2.98% |
相关站点
共 40 个
MegaETH _比特币行情
AMDB _加密货币行情
Quant _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _比特币
Bitcoin _以太坊ETH价格
First Digital _比特币行情
Sui _币种排行
AAPLB _比特币行情
Bitcoin Cash _币种排行
Arbitrum _比特币
Bubblemaps _币种排行
BNCB _以太坊ETH价格
LITEB _比特币行情
Bitcoin _比特币行情
Tether Gold _加密货币行情
INTCB _加密货币行情
USD1 _加密货币行情
MARSCOIN _比特币行情
USD1 _比特币行情
Pudgy Penguins _比特币
Cosmos _以太坊ETH价格
CRWVB _比特币行情
Mitosis _加密货币行情
NVDAB _币种排行
Ondo _加密货币行情
Ethereum _数字货币市值
ZAMA _BTC行情
United Stables _数字货币市值
BNB _加密货币行情
Chainlink _加密货币行情
Aptos _数字货币市值
Solana _加密货币行情
Avalanche _加密货币行情
KORUB _比特币行情
Celestia _数字货币市值
Uniswap _比特币行情
MUB _币种排行
KORUB _币种排行
MegaETH _BTC行情