24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1925
24H 成交量$11.10万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.47% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.59万 | — | 5.25% |
| 48 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $832.22万 | $10.79亿 | -4.83% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,480.78万 | — | -5.50% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $1,057.94万 | $3.84亿 | -5.66% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $31.36万 | $3,825.66万 | -3.78% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $997.43万 | $21.50亿 | -3.91% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.00% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $176.17万 | $9.38亿 | -3.19% |
| 312 |
DODODODO
|
$0.02218 | $0.02331 | $0.02151 | $44.24万 | $1,577.77万 | -0.98% |
| 514 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $19.58万 | $5,960.33万 | -3.09% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.42% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 130 |
AAPLBAAPLB
|
$337.25 | $346.16 | $336.32 | $160.49万 | — | -2.02% |
| 61 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000367 | $553.49万 | $7,545.67万 | 19.74% |
| 646 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.83% |
相关站点
共 40 个
Pepe _比特币
INTCB _币种排行
BNCB _BTC行情
TSLAB _BTC行情
Haedal _BTC行情
Plasma _加密货币行情
SNXXB _加密货币行情
BFUSD _币种排行
Ondo _比特币
Holo _数字货币市值
Mitosis _以太坊ETH价格
RedStone _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _加密货币行情
Holo _币种排行
GOOGLB _比特币行情
Lisk _数字货币市值
Gram _比特币
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Plasma _数字货币市值
KORUB _BTC行情
1000CAT _比特币
ZAMA _BTC行情
MSTRB _以太坊ETH价格
Aave _数字货币市值
LITEB _数字货币市值
USDC _比特币行情
BEAMX _币种排行
Internet _加密货币行情
Arbitrum _加密货币行情
Gitcoin _比特币
Sophon _BTC行情
KORUB _币种排行
Haedal _币种排行
SNDKB _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _币种排行
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格