24H 最高$0.1327
24H 最低$0.124
今日开盘$0.1327
24H 成交量$35.73万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.87万 | $3,547.47万 | -4.55% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1614 | $0.1514 | $646.54万 | $10.79亿 | -5.15% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 41 |
TQQQBTQQQB
|
$59.13 | $64.45 | $59.05 | $920.26万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $678.91万 | $3.84亿 | -4.81% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $961.36万 | $21.50亿 | -3.56% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08989 | $0.08722 | $152.15万 | $9.38亿 | -2.32% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.01万 | $5,960.33万 | -1.74% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 76 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $407.19万 | — | -4.25% |
| 53 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $678.00万 | $7,545.67万 | 13.39% |
| 606 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002144 | $11.36万 | $3,576.64万 | -3.11% |
相关站点
共 40 个
Filecoin _币种排行
Initia _BTC行情
TQQQB _币种排行
Ethereum _加密货币行情
Caldera _币种排行
Tether Gold _币种排行
Arbitrum _BTC行情
Cardano _比特币行情
GOOGLB _比特币
MARSCOIN _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
DRAMB _数字货币市值
MegaETH _比特币行情
MegaETH _币种排行
SKHYB _比特币行情
Plasma _BTC行情
Aave _加密货币行情
Sui _以太坊ETH价格
TRON _比特币行情
Solana _数字货币市值
Worldcoin _比特币
Pudgy Penguins _BTC行情
AMDB _BTC行情
KORUB _比特币行情
Ondo _以太坊ETH价格
Litecoin _比特币
Mitosis _加密货币行情
TRON _数字货币市值
BNB _BTC行情
Mitosis _BTC行情
KORUB _比特币行情
Sophon _以太坊ETH价格
MUB _币种排行
Haedal _加密货币行情
Worldcoin _比特币
SNXXB _比特币行情
RWUSD _比特币行情
AMDB _比特币行情
EUR _加密货币行情