24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006035
24H 成交量$46.72万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.70万 | $6,022.00万 | -1.37% |
| 641 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $8.81万 | $3,547.47万 | -4.18% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.45万 | — | 5.90% |
| 48 |
ARBArbitrum
|
$0.1558 | $0.1654 | $0.1543 | $831.92万 | $10.79亿 | -5.00% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.35 | $1,464.79万 | — | -6.35% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.56 | $1,061.45万 | $3.84亿 | -6.80% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.22万 | $3,825.66万 | -4.27% |
| 42 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $995.36万 | $21.50亿 | -4.25% |
| 370 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.60% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.08722 | $175.16万 | $9.38亿 | -3.08% |
| 315 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $43.87万 | $1,577.77万 | -0.94% |
| 502 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $20.79万 | $5,960.33万 | -3.16% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 130 |
AAPLBAAPLB
|
$339.09 | $346.16 | $336.32 | $155.09万 | — | -1.44% |
| 62 |
HOTHolo
|
$0.000478 | $0.000483 | $0.000367 | $533.80万 | $7,545.67万 | 28.50% |
| 648 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.87% |
相关站点
共 40 个
RedStone _比特币
Internet _比特币
Artificial _BTC行情
Avalanche _币种排行
Ethena _币种排行
Hyperliquid _比特币行情
Lisk _比特币
Aave _BTC行情
TONToken _币种排行
DRAMB _BTC行情
Avalanche _加密货币行情
MRVLB _币种排行
Gitcoin _比特币行情
SNDKB _数字货币市值
Hedera _比特币行情
Polkadot _比特币
Pudgy Penguins _加密货币行情
CRCLB _BTC行情
Hedera _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _BTC行情
SNXXB _比特币
Hyperliquid _币种排行
GOOGLB _比特币
First Digital _数字货币市值
Bitcoin Cash _比特币行情
Caldera _以太坊ETH价格
MUB _BTC行情
RWUSD _数字货币市值
Ondo _数字货币市值
Injective _BTC行情
Avalanche _币种排行
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
Sei _比特币行情
Bitcoin Cash _比特币行情
SNXXB _加密货币行情
GOOGLB _比特币
Sei _币种排行
USDC _BTC行情