24H 最高$7.89万
24H 最低$7.67万
今日开盘$78095.28
24H 成交量$9.85亿
流通市值$1.55兆
24H 涨跌额(-$1081.28)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 653 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.46万 | $3,547.47万 | -3.91% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 49 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $787.97万 | $10.79亿 | -4.70% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 42 |
TAOBitTensor
|
$224.5 | $234.80 | $221.00 | $1,008.16万 | $21.50亿 | -3.15% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.19% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 519 |
SNXSynthetix Network
|
$0.1769 | $0.1816 | $0.1731 | $18.71万 | $5,960.33万 | -1.28% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.14% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 84 |
AAPLBAAPLB
|
$329.51 | $348.11 | $323.48 | $336.35万 | — | -4.48% |
| 58 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $597.17万 | $7,545.67万 | 9.02% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -0.95% |
相关站点
共 40 个
Caldera _加密货币行情
BNCB _比特币
MARSCOIN _比特币行情
Bitcoin _BTC行情
ZAMA _币种排行
Sui _BTC行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
SNXXB _比特币行情
United Stables _比特币行情
Huma Finance _比特币行情
BEAMX _币种排行
KORUB _币种排行
Aptos _数字货币市值
Quant _比特币
NBISB _币种排行
Ethena USDe _数字货币市值
BNCB _数字货币市值
Pump.fun _币种排行
Aave _加密货币行情
BEAMX _比特币
Pendle _加密货币行情
NBISB _币种排行
CRCLB _币种排行
Pepe _加密货币行情
Stellar _加密货币行情
Pepe _BTC行情
RedStone _比特币
AAPLB _数字货币市值
CRWVB _数字货币市值
United Stables _加密货币行情
United Stables _BTC行情
Aptos _比特币行情
Pump.fun _BTC行情
Lisk _数字货币市值
Holo _加密货币行情
CRWVB _以太坊ETH价格
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethereum _比特币行情