24H 最高$1.88
24H 最低$1.82
今日开盘$1.855
24H 成交量$137.90万
流通市值$6.13亿
24H 涨跌额($0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 1.52% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.88% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.79% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $517.96万 | $10.92亿 | 0.96% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
TQQQBTQQQB
|
$60.49 | $61.49 | $58.95 | $361.37万 | — | -0.30% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $470.06万 | $4.48亿 | -0.25% |
| 248 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.87万 | $3,921.76万 | 2.09% |
| 47 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $769.86万 | $26.48亿 | 1.80% |
| 337 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.11万 | $2.13亿 | 1.55% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09385 | $0.08673 | $338.00万 | $9.74亿 | 5.36% |
| 107 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.92万 | $1,577.77万 | 0.05% |
| 523 |
SNXSynthetix
|
$0.1763 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.92% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 59 |
AAPLBAAPLB
|
$330.79 | $348.11 | $321.48 | $532.62万 | — | -2.50% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,159.30万 | $9,349.07万 | 14.35% |
| 602 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.71万 | $3,594.27万 | 0.55% |
相关站点
共 40 个
INTWB _加密货币行情
Vanar Chain _币种排行
Initia _币种排行
Ondo _数字货币市值
Artificial _币种排行
Official Trump _币种排行
TQQQB _加密货币行情
Gram _BTC行情
Ondo _加密货币行情
Celestia _BTC行情
Aave _比特币行情
Acet _加密货币行情
Hyperliquid _加密货币行情
QQQB _加密货币行情
SOXSB _BTC行情
QQQB _BTC行情
EUR _加密货币行情
AMDB _数字货币市值
应用链 _比特币
Cosmos Hub _加密货币行情
Aave _比特币行情
Plasma _币种排行
Caldera _以太坊ETH价格
Filecoin _比特币
KORUB _数字货币市值
RWUSD _比特币
Official Trump _币种排行
Aerodrome _币种排行
QQQB _数字货币市值
Initia _以太坊ETH价格
Filecoin _币种排行
莱特币 _币种排行
Internet _数字货币市值
MegaETH _数字货币市值
波场 _BTC行情
Huma Finance _币种排行
Aptos _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _币种排行
Worldcoin _BTC行情