24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04627
24H 成交量$51.20万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.21% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.34万 | $3,547.47万 | -5.32% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $662.71万 | $10.79亿 | -6.62% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,016.93万 | — | -6.82% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $712.71万 | $3.84亿 | -5.65% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
| 41 |
TAOBitTensor
|
$223 | $233.30 | $221.00 | $984.33万 | $21.50亿 | -4.13% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09096 | $0.08722 | $162.19万 | $9.38亿 | -2.60% |
| 317 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.74% |
| 545 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.40% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.70% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 77 |
AAPLBAAPLB
|
$330.16 | $348.11 | $323.48 | $400.33万 | — | -4.24% |
| 54 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $663.66万 | $7,545.67万 | 13.46% |
| 648 |
XVGVerge
|
$0.002162 | $0.00224 | $0.002147 | $8.03万 | $3,576.64万 | -3.44% |
相关站点
共 40 个
MUB _BTC行情
QQQB _以太坊ETH价格
USDC _加密货币行情
GOOGLB _以太坊ETH价格
Uniswap _币种排行
SOXLB _比特币
USD1 _BTC行情
Aerodrome _BTC行情
Dogecoin _BTC行情
RWUSD _币种排行
Zcash _数字货币市值
Lisk _币种排行
Lisk _币种排行
OFFICIAL TRUMP _币种排行
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
Uniswap _数字货币市值
XRP _数字货币市值
KORUB _以太坊ETH价格
TQQQB _比特币
NFPrompt _比特币行情
1000CAT _币种排行
TSLAB _比特币
Ethena USDe _以太坊ETH价格
RedStone _数字货币市值
THORChain _BTC行情
XRP _数字货币市值
Bubblemaps _BTC行情
Celo _以太坊ETH价格
SOXLB _BTC行情
AMDB _币种排行
Ethena USDe _币种排行
Aave _加密货币行情
THORChain _加密货币行情
LITEB _数字货币市值
Ethereum _比特币
Origin _币种排行
MegaETH _加密货币行情