24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 654 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.33万 | $3,547.47万 | -4.72% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.59% |
| 45 |
ARBArbitrum
|
$0.1533 | $0.165 | $0.1532 | $811.37万 | $10.79亿 | -7.04% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,000.20万 | $21.50亿 | -4.31% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $171.65万 | $9.38亿 | -3.16% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
| 515 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.65% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $340.22万 | — | -4.18% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $596.97万 | $7,545.67万 | 12.15% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -1.98% |
相关站点
共 40 个
Ethena USDe _比特币行情
Chainlink _比特币
NBISB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Holo _比特币
Aave _币种排行
Uniswap _加密货币行情
PAX Gold _数字货币市值
RWUSD _比特币
Aerodrome _以太坊ETH价格
Sui _BTC行情
Aave _BTC行情
INTCB _加密货币行情
TONToken _以太坊ETH价格
Artificial _BTC行情
Internet _币种排行
United Stables _数字货币市值
Ethena USDe _币种排行
Aptos _比特币
SOXLB _加密货币行情
First Digital _以太坊ETH价格
Sophon _比特币行情
Tether Gold _数字货币市值
Internet _加密货币行情
MRVLB _数字货币市值
MSTRB _比特币
Ethereum _币种排行
Plasma _以太坊ETH价格
USD1 _币种排行
TSLAB _比特币
Aave _比特币行情
XRP _BTC行情
Sui _数字货币市值
Celo _BTC行情
INTWB _币种排行
Solana _以太坊ETH价格
Eigenlayer _比特币行情
Hyperliquid _比特币
Aptos _币种排行