24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.94万 | $6,022.00万 | -2.12% |
| 633 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.55万 | $3,547.47万 | -4.55% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 56 |
ARBArbitrum
|
$0.1532 | $0.1614 | $0.1514 | $618.49万 | $10.79亿 | -4.49% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 48 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $818.40万 | — | -6.63% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $644.81万 | $3.84亿 | -3.97% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.93万 | $3,825.66万 | -1.79% |
| 40 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $1,013.90万 | $21.50亿 | -3.18% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.37万 | $2.08亿 | -2.15% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.93万 | $9.38亿 | -1.92% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -3.78% |
| 526 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.21万 | $5,960.33万 | -1.58% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.30万 | $442.58万 | -0.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 76 |
AAPLBAAPLB
|
$330.22 | $348.11 | $323.48 | $411.21万 | — | -4.11% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $679.12万 | $7,545.67万 | 14.32% |
| 602 |
XVGVerge
|
$0.002138 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.08% |
相关站点
共 40 个
Gitcoin _币种排行
BNCB _BTC行情
BNB _比特币
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
Cardano _比特币
AMDB _以太坊ETH价格
MRVLB _币种排行
Arbitrum _比特币
BNB _BTC行情
Dogecoin _币种排行
Aave _加密货币行情
Bubblemaps _比特币行情
1000CAT _比特币行情
Dogecoin _加密货币行情
RWUSD _比特币行情
Filecoin _比特币行情
CRWVB _加密货币行情
Bitcoin _币种排行
MUB _数字货币市值
CRCLB _比特币行情
INTCB _BTC行情
NBISB _数字货币市值
Avalanche _比特币
CRCLB _币种排行
Cardano _BTC行情
Artificial _BTC行情
MUB _以太坊ETH价格
MegaETH _比特币
RedStone _加密货币行情
CRCLB _比特币行情
Gitcoin _数字货币市值
BitTensor _数字货币市值
United Stables _比特币
INTWB _以太坊ETH价格
Cosmos _币种排行
Hyperliquid _以太坊ETH价格
INTCB _比特币
Gram _以太坊ETH价格
LayerZero _BTC行情