24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0922
24H 成交量$4.23万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,022.00万 | -2.86% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000336 | $8.72万 | $3,547.47万 | -5.07% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1629 | $0.1514 | $655.73万 | $10.79亿 | -6.20% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.01万 | $3,825.66万 | -3.28% |
| 40 |
TAOBitTensor
|
$222.4 | $231.90 | $221.00 | $982.82万 | $21.50亿 | -4.10% |
| 348 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 129 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.0905 | $0.08722 | $155.97万 | $9.38亿 | -3.07% |
| 314 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.77万 | $1,577.77万 | -3.17% |
| 552 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.18% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 54 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $672.42万 | $7,545.67万 | 11.92% |
| 627 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.07万 | $3,576.64万 | -3.80% |
相关站点
共 40 个
牛来 _BTC行情
Holo _币种排行
Aerodrome _比特币行情
Ethereum _币种排行
SOXLB _数字货币市值
TRON _比特币
XRP _数字货币市值
EUR _加密货币行情
Haedal _币种排行
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值
Chainlink _比特币
MRVLB _比特币行情
Litecoin _比特币
SKHYB _加密货币行情
Polkadot _比特币行情
Stellar _币种排行
XRP _数字货币市值
Pudgy Penguins _币种排行
Celestia _数字货币市值
BEAMX _数字货币市值
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Plasma _BTC行情
Initia _BTC行情
NVDAB _比特币
PAX Gold _比特币
GOOGLB _比特币行情
Chainlink _数字货币市值
LITEB _币种排行
Cardano _数字货币市值
BNB _加密货币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Tether Gold _BTC行情
USDC _比特币
NVDAB _数字货币市值
Nomina _数字货币市值
SOXLB _以太坊ETH价格
AAPLB _数字货币市值