24H 最高$0.02508
24H 最低$0.02308
今日开盘$0.02457
24H 成交量$12.18万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.18% |
| 296 |
NOTNotcoin
|
$0.000316 | $0.000348 | $0.000313 | $39.40万 | $3,429.18万 | -7.06% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 53 |
ARBArbitrum
|
$0.1392 | $0.1506 | $0.138 | $689.87万 | $10.01亿 | -6.64% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 102 |
TQQQBTQQQB
|
$56.2 | $60.43 | $55.58 | $211.68万 | — | -7.00% |
| 68 |
TRUMPOFFICIAL TRUMP
|
$1.023 | $1.11 | $1.02 | $573.69万 | $2.61亿 | -7.84% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0304 | $0.0332 | $0.0302 | $39.79万 | $3,208.63万 | -7.03% |
| 27 |
TAOBitTensor
|
$202.5 | $219.40 | $201.40 | $1,970.77万 | $20.63亿 | -5.95% |
| 208 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.44万 | $2.01亿 | -6.90% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08223 | $0.0879 | $0.08192 | $255.58万 | $9.23亿 | -6.06% |
| 46 |
DODODODO
|
$0.03309 | $0.03582 | $0.02741 | $813.80万 | $2,064.61万 | 17.67% |
| 396 |
SNXSynthetix Network
|
$0.1554 | $0.1662 | $0.1541 | $25.01万 | $5,498.68万 | -5.42% |
| 425 |
ASRAS Roma Fan Token
|
$0.686 | $0.73 | $0.678 | $21.87万 | $453.72万 | -4.85% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 250 |
AAPLBAAPLB
|
$356.19 | $360.97 | $355.29 | $47.82万 | — | -0.19% |
| 231 |
HOTHolo
|
$0.000363 | $0.000392 | $0.000363 | $56.32万 | $6,856.39万 | -7.16% |
| 484 |
XVGVerge
|
$0.001821 | $0.001962 | $0.001808 | $16.12万 | $3,168.55万 | -7.00% |