24H 最高$48.82
24H 最低$46.04
今日开盘$47.97
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.37% |
| 601 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000343 | $11.06万 | $3,547.47万 | -4.19% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.20万 | — | 4.92% |
| 48 |
ARBArbitrum
|
$0.1562 | $0.1654 | $0.1553 | $827.64万 | $10.79亿 | -3.76% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$61.33 | $64.45 | $61.13 | $1,416.49万 | — | -3.43% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.58 | $1,091.85万 | $3.84亿 | -6.59% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.64万 | $3,825.66万 | -3.54% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $941.66万 | $21.50亿 | -3.53% |
| 357 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.01万 | $2.08亿 | -3.00% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.98万 | $9.38亿 | -3.07% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.10万 | $1,577.77万 | -1.60% |
| 496 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1745 | $20.81万 | $5,960.33万 | -3.00% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 134 |
AAPLBAAPLB
|
$337.59 | $346.16 | $336.32 | $143.10万 | — | -2.00% |
| 67 |
HOTHolo
|
$0.000437 | $0.000448 | $0.000367 | $440.27万 | $7,545.67万 | 9.52% |
| 639 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.45万 | $3,576.64万 | -2.75% |
相关站点
共 40 个
BitTensor _比特币行情
United Stables _以太坊ETH价格
Zcash _BTC行情
Injective _比特币行情
Plasma _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
Worldcoin _比特币
INTCB _比特币
BNCB _数字货币市值
CRWVB _以太坊ETH价格
Avalanche _币种排行
Dogecoin _BTC行情
BitTensor _加密货币行情
XRP _币种排行
Sophon _比特币行情
Haedal _以太坊ETH价格
MARSCOIN _币种排行
Caldera _币种排行
Ripple USD _加密货币行情
Ethena USDe _比特币
TONToken _数字货币市值
Ondo _比特币
Hedera _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _比特币
Hyperliquid _数字货币市值
QQQB _比特币
CRCLB _BTC行情
GOOGLB _加密货币行情
RedStone _加密货币行情
Quant _以太坊ETH价格
Cardano _加密货币行情
Aave _比特币行情
SNDKB _BTC行情
Pump.fun _BTC行情
Hedera _BTC行情
1000CAT _BTC行情