24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.82万 | $3,547.47万 | -4.82% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.59% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1616 | $0.1514 | $650.86万 | $10.79亿 | -5.51% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 41 |
TQQQBTQQQB
|
$59.12 | $64.45 | $59.07 | $932.78万 | — | -7.34% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.68 | $1.56 | $681.62万 | $3.84亿 | -5.16% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.94万 | $3,825.66万 | -3.05% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $985.54万 | $21.50亿 | -3.77% |
| 339 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.74万 | $2.08亿 | -4.23% |
| 130 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09015 | $0.08722 | $154.21万 | $9.38亿 | -2.60% |
| 316 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $44.71万 | $1,577.77万 | -2.99% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.06万 | $5,960.33万 | -2.07% |
| 626 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.28% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 77 |
AAPLBAAPLB
|
$330.05 | $348.11 | $323.48 | $404.37万 | — | -4.20% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $675.98万 | $7,545.67万 | 11.75% |
| 616 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.06万 | $3,576.64万 | -3.37% |
相关站点
共 40 个
Pendle _数字货币市值
Uniswap _加密货币行情
Haedal _BTC行情
USD1 _数字货币市值
Zcash _数字货币市值
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
Huma Finance _比特币行情
CRCLB _BTC行情
Polkadot _比特币
Caldera _比特币行情
牛来 _加密货币行情
Ethereum _币种排行
MSTRB _加密货币行情
Pudgy Penguins _币种排行
TONToken _加密货币行情
TRON _比特币行情
Litecoin _币种排行
Aave _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _币种排行
Gram _比特币行情
TONToken _数字货币市值
Uniswap _比特币
TONToken _加密货币行情
MegaETH _BTC行情
GOOGLB _比特币行情
Ethena USDe _币种排行
Haedal _比特币
1000CAT _比特币
Initia _币种排行
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Nomina _比特币
EUR _币种排行
MRVLB _比特币行情
Quant _币种排行
MUB _BTC行情
Chainlink _币种排行