24H 最高$0.08001
24H 最低$0.07567
今日开盘$0.0797
24H 成交量$21.55万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 650 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.61万 | $10.79亿 | -6.07% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,076.88万 | — | -5.22% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $865.41万 | $3.84亿 | -8.21% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,000.00万 | $21.50亿 | -4.07% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -4.48% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $170.17万 | $9.38亿 | -2.73% |
| 326 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -0.09% |
| 515 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $19.02万 | $5,960.33万 | -3.26% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 84 |
AAPLBAAPLB
|
$329.16 | $348.11 | $323.48 | $345.57万 | — | -4.75% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.34万 | $7,545.67万 | 12.24% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -2.38% |
相关站点
共 40 个
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Ethena USDe _比特币行情
CRWVB _以太坊ETH价格
GOOGLB _比特币
INTCB _数字货币市值
RedStone _比特币行情
First Digital _币种排行
NBISB _加密货币行情
DRAMB _加密货币行情
INTCB _比特币
SNXXB _比特币
KORUB _BTC行情
Pump.fun _数字货币市值
INTCB _比特币行情
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Worldcoin _比特币行情
Avalanche _比特币行情
Pendle _加密货币行情
Pump.fun _比特币
First Digital _以太坊ETH价格
XRP _比特币行情
Filecoin _BTC行情
NVDAB _以太坊ETH价格
First Digital _比特币行情
Filecoin _加密货币行情
Caldera _BTC行情
Sophon _比特币
EUR _比特币行情
Worldcoin _币种排行
Hyperliquid _BTC行情
GOOGLB _BTC行情
BFUSD _BTC行情
TRON _比特币行情
Sophon _币种排行
Uniswap _比特币
Chainlink _加密货币行情
Aave _以太坊ETH价格