24H 最高$0.02287
24H 最低$0.02194
今日开盘$0.02194
24H 成交量$17.75万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.76% |
| 596 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.17万 | $3,450.31万 | 0.59% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
| 60 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $522.65万 | $10.92亿 | 1.55% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 69 |
TQQQBTQQQB
|
$60.17 | $61.49 | $58.95 | $370.04万 | — | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.573 | $1.62 | $1.56 | $468.55万 | $4.48亿 | -0.25% |
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.77万 | $3,921.76万 | 2.63% |
| 46 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $789.69万 | $26.48亿 | 1.85% |
| 334 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.44万 | $2.13亿 | 2.51% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.23万 | $9.74亿 | 5.38% |
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $181.23万 | $1,577.77万 | 0.23% |
| 525 |
SNXSynthetix
|
$0.1762 | $0.1784 | $0.173 | $15.87万 | $1.03亿 | 0.69% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.64万 | $442.58万 | 1.59% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 59 |
AAPLBAAPLB
|
$330.63 | $348.11 | $321.48 | $523.58万 | — | -2.21% |
| 35 |
HOTHolo
|
$0.000527 | $0.000596 | $0.000415 | $1,180.76万 | $9,349.07万 | 11.65% |
| 603 |
XVGVerge
|
$0.002183 | $0.002199 | $0.00212 | $10.72万 | $3,594.27万 | 1.25% |
相关站点
共 40 个
Cosmos Hub _BTC行情
Saga _比特币
Pump.fun _数字货币市值
大零币 _数字货币市值
比特币 _币种排行
Sui _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Sui _BTC行情
KORUB _以太坊ETH价格
Ethena _BTC行情
LayerZero _以太坊ETH价格
Ondo _BTC行情
大零币 _比特币
Aster _BTC行情
Pudgy Penguins _比特币
World Liberty _比特币
Chainlink _比特币行情
Hashflow _比特币
Aerodrome _BTC行情
波场 _比特币行情
Gram _币种排行
Worldcoin _比特币行情
TQQQB _比特币行情
PAX Gold _比特币
1000CAT _以太坊ETH价格
比特币
Gitcoin _以太坊ETH价格
AMDB _加密货币行情
KORUB _比特币
NFPrompt _加密货币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
以太坊 _比特币
NFPrompt _币种排行
THORChain _比特币行情
恒星币 _币种排行
SOXSB _比特币行情
Quant _比特币行情
Holo _数字货币市值