24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.46万 | $5,523.15万 | 1.48% |
| 476 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $26.42万 | $3,235.06万 | 1.88% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $8,080.18 | — | 0.96% |
| 23 |
ARBArbitrum
|
$0.1855 | $0.188 | $0.1598 | $2,334.92万 | $11.60亿 | 8.61% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 88 |
TQQQBTQQQB
|
$53.29 | $54.05 | $50.39 | $323.31万 | — | 1.60% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.20 | $1.11 | $782.39万 | $2.79亿 | -2.99% |
| 271 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $61.23万 | $3,319.35万 | 0.30% |
| 42 |
TAOBitTensor
|
$222.2 | $226.90 | $211.00 | $1,120.11万 | $21.39亿 | -1.55% |
| 342 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $44.85万 | $2.00亿 | 0.96% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.09069 | $0.08593 | $217.70万 | $9.50亿 | -1.82% |
| 97 |
DODODODO
|
$0.02296 | $0.02371 | $0.02166 | $261.48万 | $1,619.63万 | 3.89% |
| 455 |
SNXSynthetix Network
|
$0.1611 | $0.1627 | $0.1522 | $28.50万 | $5,451.71万 | -0.98% |
| 309 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.91万 | $443.46万 | 2.28% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 182 |
AAPLBAAPLB
|
$343.92 | $345.63 | $339.51 | $96.85万 | — | 0.42% |
| 47 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $865.16万 | $7,744.75万 | -11.21% |
| 496 |
XVGVerge
|
$0.002014 | $0.002038 | $0.001845 | $23.92万 | $3,268.09万 | 0.15% |
相关站点
共 40 个
BFUSD _BTC行情
Solana _BTC行情
KORUB _以太坊ETH价格
Holo _数字货币市值
First Neiro _以太坊ETH价格
狗币 _加密货币行情
Shiba Inu _数字货币市值
Zilliqa _币种排行
比特币 _以太坊ETH价格
Hedera _币种排行
Arbitrum _比特币行情
Shiba Inu _数字货币市值
NFPrompt _以太坊ETH价格
大零币 _BTC行情
瑞波币 _加密货币行情
Uniswap _比特币
SOXSB _加密货币行情
Gitcoin _数字货币市值
JUST _数字货币市值
USD1 _加密货币行情
Aave _比特币行情
TONToken _数字货币市值
狗币 _数字货币市值
DRAMB _加密货币行情
Celo _以太坊ETH价格
Solana _币种排行
Pepe _比特币
BMNRB _数字货币市值
MarsCoin _加密货币行情
United Stables _币种排行
Celo _加密货币行情
Holo _比特币
Polkadot _比特币
瑞波币 _BTC行情
QQQB _BTC行情
Plasma _BTC行情
USD1 _币种排行
KORUB _币种排行
Huma Finance _币种排行
Zilliqa _BTC行情