24H 最高$0.2305
24H 最低$0.2184
今日开盘$0.2287
24H 成交量$17.15万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.67万 | $5,523.15万 | -0.93% |
| 529 |
NOTNotcoin
|
$0.000315 | $0.000322 | $0.000301 | $16.84万 | $3,235.06万 | -1.87% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1731 | $0.1598 | $1,183.25万 | $11.60亿 | 2.27% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
TQQQBTQQQB
|
$52.53 | $52.93 | $50.84 | $185.85万 | — | 0.52% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.20 | $1.11 | $666.44万 | $2.79亿 | -1.37% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -1.77% |
| 41 |
TAOBitTensor
|
$218.8 | $226.90 | $211.00 | $778.19万 | $21.39亿 | -1.13% |
| 446 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.16万 | $2.00亿 | -2.85% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.80万 | $9.50亿 | -2.23% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $1,619.63万 | 1.32% |
| 473 |
SNXSynthetix Network
|
$0.1612 | $0.1651 | $0.1549 | $21.91万 | $5,451.71万 | -2.24% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.86万 | $443.46万 | 1.15% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 187 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $79.00万 | — | 0.59% |
| 37 |
HOTHolo
|
$0.000398 | $0.000526 | $0.000347 | $852.10万 | $7,744.75万 | 11.80% |
| 498 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,268.09万 | -4.63% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Aster _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Wrapped _币种排行
BFUSD _币种排行
Gitcoin _BTC行情
Aster _加密货币行情
StraitsX USD _比特币行情
LayerZero _以太坊ETH价格
Plasma _比特币
Wrapped _BTC行情
LayerZero _比特币
Celestia _加密货币行情
艾达币 _比特币
QQQB _加密货币行情
Gram _以太坊ETH价格
TQQQB _数字货币市值
Ether.fi _币种排行
Ondo _币种排行
Near Protocol _数字货币市值
Gains Network _以太坊ETH价格
Mitosis _数字货币市值
BitTensor _BTC行情
EUR _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _比特币
Raydium _数字货币市值
KORUB _BTC行情
RWUSD _币种排行
BitTensor _以太坊ETH价格
Wrapped _BTC行情
Aerodrome _数字货币市值
COINB _BTC行情
COINB _数字货币市值
Aptos _币种排行
LayerZero _比特币行情
Bubblemaps _数字货币市值
Artificial _比特币行情
CyberConnect _比特币