24H 最高$0.2305
24H 最低$0.2184
今日开盘$0.2281
24H 成交量$17.21万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00716 | $4.97万 | $5,523.15万 | -0.67% |
| 535 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $16.64万 | $3,235.06万 | -2.49% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,165.47 | — | 1.60% |
| 28 |
ARBArbitrum
|
$0.173 | $0.1736 | $0.1598 | $1,113.32万 | $11.60亿 | 2.01% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
TQQQBTQQQB
|
$53.35 | $53.68 | $50.84 | $203.11万 | — | 1.79% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.20 | $1.11 | $689.21万 | $2.79亿 | -1.28% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.66万 | $3,319.35万 | -1.77% |
| 43 |
TAOBitTensor
|
$217.9 | $226.90 | $211.00 | $777.81万 | $21.39亿 | -1.54% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.38万 | $2.00亿 | -2.22% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.98% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $187.43万 | $1,619.63万 | 1.36% |
| 471 |
SNXSynthetix Network
|
$0.16 | $0.1651 | $0.1549 | $22.23万 | $5,451.71万 | -2.97% |
| 406 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.80万 | $443.46万 | 0.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 183 |
AAPLBAAPLB
|
$345.06 | $345.38 | $339.51 | $81.20万 | — | 0.74% |
| 38 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000347 | $862.97万 | $7,744.75万 | 14.89% |
| 501 |
XVGVerge
|
$0.001948 | $0.002042 | $0.001845 | $19.59万 | $3,268.09万 | -4.09% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
牛来 _BTC行情
大零币 _币种排行
Hedera _比特币
币安币 _比特币行情
Holo _加密货币行情
COINB _币种排行
瑞波币 _比特币
大零币 _比特币
大零币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _加密货币行情
ONEchain _币种排行
Artificial _币种排行
Plasma _BTC行情
Virtuals _币种排行
Filecoin _币种排行
BEAMX _比特币
Ondo _比特币行情
Starknet _以太坊ETH价格
Reserve Rights _加密货币行情
Uniswap _数字货币市值
RWUSD _币种排行
Wrapped _数字货币市值
Holo _数字货币市值
EUR _币种排行
恒星币 _比特币行情
Vanar Chain _比特币
QQQB _币种排行
Celestia _币种排行
TQQQB _BTC行情
比特币 _比特币行情
以太坊 _加密货币行情
QQQB _币种排行
First Digital _加密货币行情
狗币 _BTC行情
TONToken _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _比特币行情
First Digital _比特币行情