24H 最高$1.22
24H 最低$1.17
今日开盘$1.218
24H 成交量$289.77万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.0082 | $0.0074 | $5.74万 | $6,022.00万 | -2.57% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1652 | $0.1543 | $837.08万 | $10.79亿 | -5.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.28 | $1,505.70万 | — | -5.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $976.40万 | $3.84亿 | -6.82% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $33.15万 | $3,825.66万 | -4.26% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,009.16万 | $21.50亿 | -4.49% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09226 | $0.08722 | $172.41万 | $9.38亿 | -3.95% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -1.21% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 86 |
AAPLBAAPLB
|
$330.36 | $348.11 | $323.48 | $332.27万 | — | -4.19% |
| 59 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000367 | $589.20万 | $7,545.67万 | 16.89% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
相关站点
共 40 个
Quant _比特币行情
Ondo _BTC行情
MARSCOIN _加密货币行情
MRVLB _数字货币市值
1000CAT _比特币行情
Litecoin _数字货币市值
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
SNDKB _加密货币行情
Sophon _以太坊ETH价格
LITEB _币种排行
Eigenlayer _币种排行
CRWVB _加密货币行情
GOOGLB _加密货币行情
Celestia _BTC行情
Artificial _比特币行情
Polkadot _币种排行
Near Protocol _币种排行
GOOGLB _比特币
KORUB _BTC行情
MARSCOIN _数字货币市值
GOOGLB _BTC行情
Solana _以太坊ETH价格
AMDB _币种排行
Injective _数字货币市值
Bitcoin Cash _比特币
Injective _加密货币行情
Aster _比特币
THORChain _币种排行
SKHYB _以太坊ETH价格
Celestia _BTC行情
LITEB _比特币
MARSCOIN _BTC行情
Quant _比特币行情
EUR _数字货币市值
Chainlink _币种排行
BNCB _币种排行
Caldera _币种排行
BitTensor _比特币行情