24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001382
24H 成交量$22.24万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1522 | $681.14万 | $10.79亿 | -6.26% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,063.33万 | — | -5.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.74 | $1.56 | $846.32万 | $3.84亿 | -7.78% |
| 375 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.82万 | $3,825.66万 | -4.52% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $999.08万 | $21.50亿 | -4.37% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.66万 | $2.08亿 | -4.48% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08757 | $0.09226 | $0.08722 | $168.06万 | $9.38亿 | -3.38% |
| 318 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.00万 | $1,577.77万 | -2.06% |
| 517 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -3.26% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 83 |
AAPLBAAPLB
|
$329.27 | $348.11 | $323.48 | $358.60万 | — | -4.65% |
| 57 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $609.12万 | $7,545.67万 | 16.18% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.57% |
相关站点
共 40 个
Gram _加密货币行情
USDC _币种排行
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Origin _加密货币行情
Holo _BTC行情
BFUSD _币种排行
Near Protocol _加密货币行情
CRWVB _加密货币行情
Aerodrome _比特币行情
Ethereum _数字货币市值
Stellar _加密货币行情
1000CAT _比特币
RedStone _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
Zcash _比特币
Stellar _加密货币行情
Hyperliquid _以太坊ETH价格
GOOGLB _比特币行情
Hedera _BTC行情
SNXXB _币种排行
Bitcoin Cash _比特币
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _BTC行情
LITEB _币种排行
Sui _比特币行情
TQQQB _数字货币市值
1000CAT _BTC行情
Pendle _加密货币行情
Pudgy Penguins _币种排行
Ethereum _币种排行
TONToken _数字货币市值
RedStone _以太坊ETH价格
SKHYB _比特币
TRON _币种排行
MRVLB _BTC行情
Origin _数字货币市值
DRAMB _数字货币市值