24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1318
24H 成交量$43.74万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.16万 | $3,702.96万 | -3.32% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 44 |
ARBArbitrum
|
$0.1591 | $0.1661 | $0.1574 | $797.56万 | $11.34亿 | -4.10% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$63.45 | $64.45 | $62.84 | $1,308.45万 | — | -0.41% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,249.31万 | $3.98亿 | -4.10% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 43 |
TAOBitTensor
|
$227.1 | $235.60 | $226.10 | $802.35万 | $22.55亿 | -3.40% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08862 | $0.09226 | $0.08821 | $168.28万 | $9.73亿 | -3.19% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 457 |
SNXSynthetix Network
|
$0.1785 | $0.1838 | $0.1771 | $23.21万 | $6,216.26万 | -2.73% |
| 642 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.74万 | $450.90万 | -1.26% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 140 |
AAPLBAAPLB
|
$341.78 | $346.16 | $340.06 | $126.24万 | — | -0.95% |
| 61 |
HOTHolo
|
$0.000425 | $0.000448 | $0.000361 | $479.20万 | $6,579.75万 | 16.44% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.23% |
相关站点
共 40 个
Aerodrome _比特币行情
PAX Gold _加密货币行情
Holo _以太坊ETH价格
NVDAB _币种排行
Gram _加密货币行情
Celo _币种排行
TONToken _比特币
Injective _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _币种排行
BEAMX _币种排行
USDC _比特币行情
Hashflow _加密货币行情
MegaETH _加密货币行情
Ondo _币种排行
EUR _BTC行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
SOXLB _加密货币行情
Aave _比特币行情
Chainlink _BTC行情
Ondo _BTC行情
INTWB _数字货币市值
DRAMB _数字货币市值
Lisk _数字货币市值
牛来 _以太坊ETH价格
DRAMB _比特币行情
Internet _比特币
Origin _以太坊ETH价格
INTCB _比特币行情
BitTensor _比特币行情
CRCLB _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _比特币
Celestia _BTC行情
Hyperliquid _数字货币市值
Internet _币种排行
INTCB _加密货币行情