24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$66.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -1.61% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 5.25% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $865.41万 | $10.79亿 | -5.24% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.28 | $1,502.05万 | — | -6.44% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $992.59万 | $3.84亿 | -6.65% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.26万 | $3,825.66万 | -4.02% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,012.77万 | $21.50亿 | -3.96% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -3.00% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.68% |
| 322 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.56% |
| 520 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.82万 | $5,960.33万 | -2.27% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 88 |
AAPLBAAPLB
|
$327.56 | $348.11 | $323.48 | $318.89万 | — | -4.96% |
| 60 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000367 | $585.80万 | $7,545.67万 | 17.55% |
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.25% |
相关站点
共 40 个
MRVLB _加密货币行情
Tether Gold _数字货币市值
Celo _BTC行情
Dogecoin _以太坊ETH价格
First Digital _比特币
SNXXB _BTC行情
BEAMX _加密货币行情
Injective _BTC行情
Hyperliquid _比特币
MegaETH _比特币行情
Chainlink _比特币行情
Artificial _币种排行
ZAMA _以太坊ETH价格
Ethena _币种排行
Artificial _以太坊ETH价格
SNXXB _BTC行情
Pendle _数字货币市值
CRCLB _比特币
SOXLB _比特币行情
GOOGLB _比特币
Gram _数字货币市值
XRP _加密货币行情
Pepe _BTC行情
KORUB _数字货币市值
牛来 _比特币行情
CRCLB _比特币行情
CRWVB _比特币
Injective _数字货币市值
Lisk _币种排行
Sophon _币种排行
Dogecoin _币种排行
Holo _比特币行情
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _加密货币行情
SOXLB _比特币行情
SNXXB _币种排行
DRAMB _比特币
Plasma _以太坊ETH价格