24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.87万 | $5,523.15万 | 1.88% |
| 459 |
NOTNotcoin
|
$0.000326 | $0.000328 | $0.000301 | $29.19万 | $3,235.06万 | 2.19% |
| 688 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.65万 | — | 4.46% |
| 23 |
ARBArbitrum
|
$0.1805 | $0.188 | $0.1598 | $2,756.87万 | $11.60亿 | 6.36% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
TQQQBTQQQB
|
$56.47 | $56.72 | $50.39 | $516.32万 | — | 8.02% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $802.04万 | $2.79亿 | -3.80% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.57万 | $3,319.35万 | 0.00% |
| 42 |
TAOBitTensor
|
$223.8 | $226.90 | $211.00 | $1,199.87万 | $21.39亿 | -0.75% |
| 324 |
KAIAKaia
|
$0.0317 | $0.0318 | $0.0296 | $48.99万 | $2.00亿 | 0.96% |
| 110 |
POLPolygon Ecosystem Token
|
$0.09087 | $0.09114 | $0.08593 | $235.82万 | $9.50亿 | 0.86% |
| 100 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $268.54万 | $1,619.63万 | 4.56% |
| 469 |
SNXSynthetix Network
|
$0.1636 | $0.1639 | $0.1522 | $28.41万 | $5,451.71万 | 0.86% |
| 339 |
ASRAS Roma Fan Token
|
$0.733 | $0.734 | $0.678 | $46.36万 | $443.46万 | 3.39% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 168 |
AAPLBAAPLB
|
$350.55 | $350.62 | $339.51 | $116.62万 | — | 2.24% |
| 53 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $790.76万 | $7,744.75万 | -6.89% |
| 500 |
XVGVerge
|
$0.002047 | $0.002051 | $0.001845 | $24.22万 | $3,268.09万 | 1.54% |
相关站点
共 40 个
Filecoin _币种排行
币安币 _币种排行
Gram _比特币行情
Arbitrum _比特币
Aave _币种排行
波场 _比特币行情
Gains Network _BTC行情
EUR _比特币行情
USDC _数字货币市值
艾达币 _加密货币行情
EUR _加密货币行情
比特现金 _BTC行情
Ethena _BTC行情
Wrapped _币种排行
BFUSD _比特币
LayerZero _比特币
BitTensor _数字货币市值
USD1 _BTC行情
波场 _比特币
Pepe _比特币
Pump.fun _币种排行
Sui _BTC行情
SNXXB _币种排行
Filecoin _BTC行情
ONEchain _数字货币市值
Pepe _加密货币行情
Pepe _币种排行
JUST _比特币行情
Gram _比特币行情
Polkadot _以太坊ETH价格
Injective _加密货币行情
Quant _比特币行情
恒星币 _数字货币市值
狗币 _比特币行情
Tether Gold _比特币行情
Aster _币种排行
Test _币种排行
NEXPACE _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _数字货币市值