24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.28万 | $3,547.47万 | -4.17% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 47 |
ARBArbitrum
|
$0.1565 | $0.1654 | $0.1553 | $811.25万 | $10.79亿 | -4.28% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$62.29 | $64.45 | $61.81 | $1,394.96万 | — | -1.98% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.76 | $1.60 | $1,125.90万 | $3.84亿 | -4.86% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 41 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $947.95万 | $21.50亿 | -3.86% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.99万 | $2.08亿 | -3.28% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.0875 | $177.76万 | $9.38亿 | -3.28% |
| 309 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.67万 | $1,577.77万 | -1.25% |
| 481 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1745 | $22.19万 | $5,960.33万 | -3.03% |
| 620 |
ASRAS Roma Fan Token
|
$0.695 | $0.712 | $0.694 | $9.86万 | $442.58万 | -2.39% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 134 |
AAPLBAAPLB
|
$337.75 | $346.16 | $336.97 | $141.62万 | — | -1.99% |
| 65 |
HOTHolo
|
$0.00044 | $0.000448 | $0.000367 | $465.61万 | $7,545.67万 | 16.40% |
| 634 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.78万 | $3,576.64万 | -2.08% |
相关站点
共 40 个
Chainlink _比特币
Hyperliquid _数字货币市值
Worldcoin _BTC行情
Worldcoin _BTC行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
Caldera _加密货币行情
NFPrompt _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _币种排行
BNCB _以太坊ETH价格
AMDB _比特币行情
First Digital _币种排行
INTCB _币种排行
BFUSD _加密货币行情
KORUB _比特币行情
ZAMA _数字货币市值
TSLAB _数字货币市值
RWUSD _以太坊ETH价格
TRON _币种排行
Worldcoin _BTC行情
SKHYB _比特币
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
Solana _BTC行情
Aster _BTC行情
Official _数字货币市值
Ethena USDe _加密货币行情
CRCLB _比特币行情
Celo _币种排行
Initia _比特币行情
ZAMA _BTC行情
Haedal _以太坊ETH价格
XRP _加密货币行情
XRP _加密货币行情
Arbitrum _BTC行情
牛来 _币种排行
THORChain _比特币