24H 最高$0.0815
24H 最低$0.0751
今日开盘$0.081
24H 成交量$37.17万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TFUELTheta Fuel
|
$0.00722 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.77% |
| 274 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 37 |
ARBArbitrum
|
$0.1433 | $0.1509 | $0.1416 | $1,325.48万 | $10.01亿 | -4.97% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 92 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $318.84万 | — | -7.03% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.12 | $1.05 | $690.24万 | $2.61亿 | -1.63% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.08万 | $3,208.63万 | -1.55% |
| 25 |
TAOBitTensor
|
$216.1 | $219.40 | $200.80 | $2,243.62万 | $20.63亿 | 2.42% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $74.66万 | $2.01亿 | -4.32% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08439 | $0.0887 | $0.08415 | $282.90万 | $9.23亿 | -4.26% |
| 78 |
DODODODO
|
$0.02981 | $0.03018 | $0.0262 | $434.53万 | $2,064.61万 | 6.46% |
| 443 |
SNXSynthetix Network
|
$0.1633 | $0.1662 | $0.1543 | $21.24万 | $5,498.68万 | 0.06% |
| 509 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.76万 | $453.72万 | 0.00% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 249 |
AAPLBAAPLB
|
$355.9 | $360.97 | $355.29 | $53.31万 | — | 0.12% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.67万 | $6,856.39万 | -2.83% |
| 435 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $21.90万 | $3,168.55万 | 0.37% |