24H 最高$0.00761
24H 最低$0.00718
今日开盘$0.00734
24H 成交量$19.09万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.43万 | $5,444.52万 | -3.30% |
| 271 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.67万 | $3,429.18万 | -3.60% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 55 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $705.33万 | $10.01亿 | -3.91% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $250.97万 | — | -5.69% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $564.28万 | $2.61亿 | -4.10% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.81万 | $3,208.63万 | -3.14% |
| 26 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,104.85万 | $20.63亿 | -2.32% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.93万 | $2.01亿 | -4.73% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $256.65万 | $9.23亿 | -4.36% |
| 54 |
DODODODO
|
$0.03487 | $0.03555 | $0.02741 | $707.88万 | $2,064.61万 | 21.29% |
| 402 |
SNXSynthetix Network
|
$0.1582 | $0.1662 | $0.1573 | $23.74万 | $5,498.68万 | -1.92% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.18万 | $453.72万 | -2.65% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 247 |
AAPLBAAPLB
|
$357.19 | $360.97 | $355.29 | $48.74万 | — | 0.10% |
| 221 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.27万 | $6,856.39万 | -3.91% |
| 500 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001843 | $15.13万 | $3,168.55万 | -3.66% |