24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2317
24H 成交量$7.80万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -0.70% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.17万 | $3,429.18万 | 2.82% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 51 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.139 | $891.58万 | $10.01亿 | -2.16% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 96 |
TQQQBTQQQB
|
$56.24 | $61.20 | $55.58 | $287.28万 | — | -5.83% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $655.15万 | $2.61亿 | 1.33% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.96万 | $3,208.63万 | 0.32% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.20 | $2,138.41万 | $20.63亿 | 3.50% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.30万 | $2.01亿 | -2.89% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08252 | $290.06万 | $9.23亿 | -2.77% |
| 73 |
DODODODO
|
$0.03056 | $0.0309 | $0.0262 | $447.71万 | $2,064.61万 | 13.35% |
| 478 |
SNXSynthetix Network
|
$0.1611 | $0.1662 | $0.1561 | $17.74万 | $5,498.68万 | 2.81% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.95万 | $453.72万 | 0.71% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 257 |
AAPLBAAPLB
|
$355.73 | $360.97 | $355.29 | $48.93万 | — | -0.15% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.16万 | $6,856.39万 | -2.63% |
| 452 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.47万 | $3,168.55万 | 2.79% |