24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04279
24H 成交量$35.73万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $4.01万 | $6,022.00万 | -2.86% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 681 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $622.86万 | $10.79亿 | -5.34% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 44 |
TQQQBTQQQB
|
$59.03 | $64.45 | $59.03 | $862.24万 | — | -7.32% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.68 | $1.56 | $662.41万 | $3.84亿 | -6.16% |
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -3.06% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.23万 | $2.08亿 | -3.06% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
| 317 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $44.36万 | $1,577.77万 | -4.05% |
| 525 |
SNXSynthetix Network
|
$0.1736 | $0.1814 | $0.1731 | $18.35万 | $5,960.33万 | -2.53% |
| 627 |
ASRAS Roma Fan Token
|
$0.69 | $0.708 | $0.688 | $10.31万 | $442.58万 | -1.57% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 76 |
AAPLBAAPLB
|
$329.59 | $348.11 | $323.48 | $408.91万 | — | -4.28% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.93% |
相关站点
共 40 个
MARSCOIN _币种排行
TRON _数字货币市值
Ethena _以太坊ETH价格
SNXXB _比特币
Nomina _币种排行
Nomina _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _数字货币市值
LITEB _比特币
Filecoin _比特币
THORChain _币种排行
THORChain _数字货币市值
Pendle _BTC行情
MRVLB _比特币行情
SOXLB _数字货币市值
Uniswap _币种排行
Litecoin _比特币
Hyperliquid _加密货币行情
Cardano _币种排行
Aster _币种排行
Ethena _比特币
Bubblemaps _BTC行情
Litecoin _比特币
KORUB _币种排行
Pudgy Penguins _比特币行情
RedStone _加密货币行情
Aptos _币种排行
Ondo _比特币行情
Zcash _币种排行
Nomina _币种排行
GOOGLB _币种排行
Near Protocol _比特币行情
Pendle _比特币行情
Solana _比特币
Pump.fun _比特币行情
Ethena USDe _数字货币市值
USDC _比特币
Lisk _以太坊ETH价格
BFUSD _比特币行情