24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04126
24H 成交量$13.49万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.16% |
| 274 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.21万 | $3,429.18万 | -2.72% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 50 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.138 | $801.14万 | $10.01亿 | -4.55% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $254.37万 | — | -5.03% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.048 | $1.12 | $1.04 | $576.55万 | $2.61亿 | -3.32% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.86万 | $3,208.63万 | -2.82% |
| 25 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,110.49万 | $20.63亿 | -1.62% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.37万 | $2.01亿 | -4.42% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08295 | $0.0887 | $0.08235 | $260.02万 | $9.23亿 | -4.82% |
| 55 |
DODODODO
|
$0.03177 | $0.03555 | $0.02741 | $703.02万 | $2,064.61万 | 11.59% |
| 417 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $22.35万 | $5,498.68万 | -1.18% |
| 427 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.50万 | $453.72万 | -1.40% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 243 |
AAPLBAAPLB
|
$356.43 | $360.97 | $355.29 | $51.35万 | — | 0.06% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.26万 | $6,856.39万 | -4.90% |
| 489 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.16% |