24H 最高$0.0846
24H 最低$0.0806
今日开盘$0.0846
24H 成交量$50.95万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -1.64% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.26万 | $3,547.47万 | -5.85% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 54 |
ARBArbitrum
|
$0.1529 | $0.1639 | $0.1514 | $671.16万 | $10.79亿 | -6.37% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
TQQQBTQQQB
|
$59.79 | $64.45 | $59.28 | $1,055.15万 | — | -6.46% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.72 | $1.56 | $821.57万 | $3.84亿 | -6.71% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.34万 | $3,825.66万 | -4.26% |
| 42 |
TAOBitTensor
|
$223.6 | $234.40 | $221.00 | $993.83万 | $21.50亿 | -4.49% |
| 354 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09102 | $0.08722 | $160.53万 | $9.38亿 | -3.66% |
| 321 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -3.38% |
| 524 |
SNXSynthetix Network
|
$0.1751 | $0.1815 | $0.1731 | $18.63万 | $5,960.33万 | -3.31% |
| 621 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.78万 | $442.58万 | -2.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 76 |
AAPLBAAPLB
|
$331.72 | $348.11 | $323.48 | $395.22万 | — | -3.91% |
| 55 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $635.99万 | $7,545.67万 | 14.54% |
| 648 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.64% |
相关站点
共 40 个
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Haedal _比特币行情
MRVLB _数字货币市值
USDC _比特币行情
GOOGLB _BTC行情
1000CAT _以太坊ETH价格
KORUB _BTC行情
CRWVB _币种排行
Gram _数字货币市值
CRCLB _BTC行情
Polkadot _加密货币行情
SKHYB _数字货币市值
Ethereum _币种排行
Hedera _比特币行情
Pump.fun _BTC行情
Gram _币种排行
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
RedStone _比特币行情
BEAMX _比特币
AMDB _比特币
MRVLB _数字货币市值
Sui _比特币行情
Pump.fun _比特币
Polkadot _比特币
SOXLB _比特币行情
Arbitrum _BTC行情
Haedal _BTC行情
Pudgy Penguins _币种排行
Zcash _比特币行情
Lisk _以太坊ETH价格
NVDAB _数字货币市值
SOXLB _币种排行
Polkadot _以太坊ETH价格
NVDAB _BTC行情
MegaETH _比特币
SNDKB _加密货币行情
Pepe _比特币
MegaETH _BTC行情