24H 最高$1.86
24H 最低$1.74
今日开盘$1.845
24H 成交量$377.44万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.38% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.63万 | $3,547.47万 | -4.47% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.59% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $806.10万 | $10.79亿 | -5.64% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
TQQQBTQQQB
|
$59.8 | $64.45 | $59.28 | $1,509.30万 | — | -5.99% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $902.26万 | $3.84亿 | -8.43% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.34万 | $3,825.66万 | -3.54% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,007.17万 | $21.50亿 | -3.49% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.47万 | $2.08亿 | -3.30% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.70% |
| 329 |
DODODODO
|
$0.02246 | $0.02331 | $0.02151 | $42.48万 | $1,577.77万 | 0.63% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -2.01% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 84 |
AAPLBAAPLB
|
$329.8 | $348.11 | $323.48 | $342.46万 | — | -4.58% |
| 59 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $597.59万 | $7,545.67万 | 12.30% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
相关站点
共 40 个
Uniswap _比特币行情
TSLAB _比特币行情
QQQB _以太坊ETH价格
TSLAB _加密货币行情
Aster _数字货币市值
Holo _BTC行情
BitTensor _BTC行情
Plasma _比特币行情
Near Protocol _数字货币市值
Cardano _加密货币行情
Lisk _以太坊ETH价格
Gram _比特币
NBISB _BTC行情
Sui _以太坊ETH价格
AAPLB _以太坊ETH价格
QQQB _数字货币市值
XRP _BTC行情
SKHYB _以太坊ETH价格
AMDB _数字货币市值
Artificial _币种排行
Lisk _BTC行情
MegaETH _以太坊ETH价格
Holo _BTC行情
First Digital _币种排行
Sophon _比特币行情
Ripple USD _BTC行情
First Digital _比特币
Avalanche _加密货币行情
Aptos _BTC行情
Filecoin _比特币行情
CRCLB _BTC行情
Aerodrome _数字货币市值
SNDKB _数字货币市值
Ondo _加密货币行情
INTWB _币种排行
INTWB _数字货币市值
United Stables _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _BTC行情
BitTensor _比特币