24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.35万 | $6,022.00万 | -0.88% |
| 635 |
NOTNotcoin
|
$0.000341 | $0.000362 | $0.000339 | $9.03万 | $3,547.47万 | -5.54% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.44万 | — | 5.56% |
| 48 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $831.87万 | $10.79亿 | -4.37% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.66 | $64.45 | $59.91 | $1,446.18万 | — | -4.41% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $1,080.84万 | $3.84亿 | -7.10% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.32万 | $3,825.66万 | -4.03% |
| 42 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $983.96万 | $21.50亿 | -4.18% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $37.98万 | $2.08亿 | -3.60% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.09226 | $0.08722 | $173.92万 | $9.38亿 | -3.07% |
| 316 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.85% |
| 500 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $20.86万 | $5,960.33万 | -3.06% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.01万 | $442.58万 | -1.84% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 134 |
AAPLBAAPLB
|
$337.83 | $346.16 | $336.32 | $147.99万 | — | -1.73% |
| 64 |
HOTHolo
|
$0.000472 | $0.000483 | $0.000367 | $499.25万 | $7,545.67万 | 18.00% |
| 645 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.90万 | $3,576.64万 | -2.40% |
相关站点
共 40 个
Internet _比特币
MSTRB _币种排行
SOXLB _BTC行情
SNXXB _比特币
INTCB _比特币行情
Injective _比特币行情
Lisk _比特币行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
TSLAB _BTC行情
Hyperliquid _比特币行情
TQQQB _币种排行
BNB _数字货币市值
Worldcoin _币种排行
LITEB _数字货币市值
Initia _加密货币行情
MSTRB _BTC行情
BitTensor _BTC行情
牛来 _数字货币市值
TONToken _加密货币行情
Ethereum _币种排行
Ethena _加密货币行情
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MRVLB _数字货币市值
Sei _数字货币市值
USD1 _数字货币市值
Cardano _以太坊ETH价格
Polkadot _BTC行情
Dogecoin _加密货币行情
GOOGLB _BTC行情
Sui _加密货币行情
USDC _比特币
GOOGLB _币种排行
NVDAB _币种排行
RWUSD _比特币行情
Cardano _比特币行情
PAX Gold _以太坊ETH价格
Initia _比特币行情