24H 最高$0.01331
24H 最低$0.01247
今日开盘$0.01324
24H 成交量$14.86万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.0078 | $5.09万 | $6,022.00万 | -2.26% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.49万 | $3,547.47万 | -5.32% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 54 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.1514 | $678.43万 | $10.79亿 | -6.40% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,080.00万 | — | -5.63% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.50万 | $3.84亿 | -6.57% |
| 377 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.58万 | $3,825.66万 | -4.28% |
| 42 |
TAOBitTensor
|
$223 | $234.80 | $221.00 | $1,006.55万 | $21.50亿 | -4.17% |
| 341 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.07万 | $2.08亿 | -4.19% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09226 | $0.08722 | $170.36万 | $9.38亿 | -3.32% |
| 319 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.98万 | $1,577.77万 | -2.41% |
| 527 |
SNXSynthetix Network
|
$0.1748 | $0.1816 | $0.1731 | $18.52万 | $5,960.33万 | -3.21% |
| 625 |
ASRAS Roma Fan Token
|
$0.689 | $0.71 | $0.689 | $10.27万 | $442.58万 | -2.55% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 80 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $378.61万 | — | -4.31% |
| 58 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $620.32万 | $7,545.67万 | 12.50% |
| 648 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $8.18万 | $3,576.64万 | -2.83% |
相关站点
共 40 个
Zcash _比特币行情
Holo _比特币行情
Celo _币种排行
GOOGLB _比特币
Sui _加密货币行情
Bitcoin _BTC行情
Huma Finance _以太坊ETH价格
TRON _加密货币行情
Ondo _币种排行
MARSCOIN _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Cardano _BTC行情
ZAMA _比特币
Mitosis _数字货币市值
Avalanche _比特币行情
Tether Gold _数字货币市值
TRON _币种排行
Pendle _币种排行
Mitosis _比特币行情
Pump.fun _以太坊ETH价格
TRON _比特币行情
Solana _数字货币市值
Holo _币种排行
AMDB _比特币行情
Origin _比特币
Pendle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
Celestia _比特币行情
QQQB _加密货币行情
Huma Finance _币种排行
MUB _比特币行情
USDC _币种排行
Tether Gold _比特币
INTWB _比特币
Uniswap _加密货币行情
Initia _比特币
Ethena USDe _币种排行