24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 595 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.41万 | $3,547.47万 | -4.43% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $812.15万 | $10.79亿 | -4.88% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$62.26 | $64.45 | $61.81 | $1,372.71万 | — | -2.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.76 | $1.60 | $1,147.39万 | $3.84亿 | -3.83% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.20万 | $3,825.66万 | -4.75% |
| 41 |
TAOBitTensor
|
$223.6 | $234.80 | $222.20 | $946.68万 | $21.50亿 | -4.61% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -4.17% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09226 | $0.0875 | $177.90万 | $9.38亿 | -3.88% |
| 299 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $46.59万 | $1,577.77万 | -3.92% |
| 465 |
SNXSynthetix Network
|
$0.1747 | $0.1822 | $0.1745 | $23.72万 | $5,960.33万 | -3.69% |
| 628 |
ASRAS Roma Fan Token
|
$0.695 | $0.716 | $0.695 | $9.13万 | $442.58万 | -2.80% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 136 |
AAPLBAAPLB
|
$338.7 | $346.16 | $336.97 | $136.91万 | — | -1.70% |
| 66 |
HOTHolo
|
$0.000417 | $0.000448 | $0.000367 | $452.71万 | $7,545.67万 | 10.32% |
| 626 |
XVGVerge
|
$0.002149 | $0.002255 | $0.002147 | $9.35万 | $3,576.64万 | -3.02% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _比特币行情
Mitosis _比特币行情
Uniswap _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
CRWVB _币种排行
EUR _比特币
牛来 _比特币行情
Ethereum _加密货币行情
INTCB _BTC行情
Avalanche _BTC行情
INTCB _币种排行
Origin _数字货币市值
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _加密货币行情
First Digital _比特币行情
Quant _BTC行情
Zcash _比特币行情
Bitcoin _以太坊ETH价格
United Stables _BTC行情
Huma Finance _比特币
Caldera _币种排行
Worldcoin _数字货币市值
Pendle _数字货币市值
Cardano _数字货币市值
Internet _比特币行情
Filecoin _BTC行情
AMDB _比特币
United Stables _币种排行
DRAMB _加密货币行情
TQQQB _BTC行情
MSTRB _币种排行
PAX Gold _数字货币市值
Avalanche _比特币
TONToken _币种排行
Hedera _比特币