24H 最高$169.69
24H 最低$161.70
今日开盘$166.44
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 635 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.41万 | $3,547.47万 | -3.98% |
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $607.71万 | $10.79亿 | -4.36% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 49 |
TQQQBTQQQB
|
$59.65 | $64.45 | $58.95 | $782.11万 | — | -6.06% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.66 | $1.56 | $631.53万 | $3.84亿 | -4.54% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $219.90 | $1,005.48万 | $21.50亿 | -3.65% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.11万 | $2.08亿 | -2.45% |
| 136 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $148.79万 | $9.38亿 | -1.95% |
| 325 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.39% |
| 527 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.91% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 76 |
AAPLBAAPLB
|
$331.14 | $348.11 | $323.48 | $412.53万 | — | -3.88% |
| 52 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $682.64万 | $7,545.67万 | 14.14% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.09万 | $3,576.64万 | -3.57% |
相关站点
共 40 个
Artificial _币种排行
TRON _比特币
AAPLB _以太坊ETH价格
SKHYB _比特币行情
Initia _BTC行情
PAX Gold _BTC行情
SKHYB _以太坊ETH价格
Solana _比特币
MRVLB _比特币
Pump.fun _以太坊ETH价格
BNCB _加密货币行情
BNB _加密货币行情
Plasma _BTC行情
Official _加密货币行情
Nomina _比特币行情
Gitcoin _BTC行情
DRAMB _加密货币行情
TSLAB _数字货币市值
BitTensor _以太坊ETH价格
BNB _比特币行情
TSLAB _加密货币行情
Official _币种排行
BFUSD _比特币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
Hedera _比特币行情
Hedera _比特币
First Digital _比特币行情
Haedal _以太坊ETH价格
Bitcoin _比特币行情
INTCB _比特币
Pendle _比特币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币行情
MRVLB _以太坊ETH价格
USDC _数字货币市值
Ondo _比特币行情
SNDKB _比特币
TQQQB _比特币行情