24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00797 | $0.00816 | $0.0074 | $5.29万 | $6,022.00万 | -2.09% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.19% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 50 |
ARBArbitrum
|
$0.1551 | $0.1651 | $0.1543 | $790.09万 | $10.79亿 | -5.08% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,512.45万 | — | -6.10% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.76 | $1.56 | $941.09万 | $3.84亿 | -7.17% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.27万 | $3,825.66万 | -3.28% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,008.62万 | $21.50亿 | -3.11% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.12% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -2.31% |
| 332 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $42.04万 | $1,577.77万 | -0.31% |
| 516 |
SNXSynthetix Network
|
$0.1764 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -1.62% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.28% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 84 |
AAPLBAAPLB
|
$330.63 | $348.11 | $323.48 | $339.68万 | — | -4.16% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $596.23万 | $7,545.67万 | 9.90% |
| 650 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -1.27% |
相关站点
共 40 个
Eigenlayer _数字货币市值
LITEB _BTC行情
Initia _比特币行情
MSTRB _比特币行情
MSTRB _比特币行情
Ethereum _比特币行情
TRON _BTC行情
KORUB _比特币
BNCB _BTC行情
Internet _数字货币市值
Worldcoin _币种排行
LITEB _币种排行
Aave _加密货币行情
LITEB _加密货币行情
AAPLB _比特币
Aerodrome _比特币
Holo _币种排行
RWUSD _币种排行
Zcash _以太坊ETH价格
Solana _数字货币市值
Aptos _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _比特币
GOOGLB _数字货币市值
USDC _比特币行情
Haedal _数字货币市值
Sophon _BTC行情
EUR _币种排行
Holo _币种排行
Worldcoin _加密货币行情
Near Protocol _币种排行
Arbitrum _比特币行情
BNB _数字货币市值
Origin _币种排行
Tether Gold _加密货币行情
First Digital _币种排行
牛来 _币种排行
Sui _比特币
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格