24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01506
24H 成交量$28.48万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.99% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.67万 | $3,547.47万 | -3.70% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 61 |
ARBArbitrum
|
$0.1551 | $0.1607 | $0.1514 | $572.28万 | $10.79亿 | -2.94% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $662.19万 | — | -5.84% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $613.69万 | $3.84亿 | -3.17% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.11万 | $3,825.66万 | -2.05% |
| 41 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $974.56万 | $21.50亿 | -3.14% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.53% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08744 | $0.08987 | $0.08673 | $138.41万 | $9.38亿 | -2.05% |
| 350 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $39.03万 | $1,577.77万 | -5.33% |
| 530 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.58% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.33万 | $442.58万 | -0.71% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 73 |
AAPLBAAPLB
|
$323.83 | $348.11 | $321.48 | $452.06万 | — | -5.69% |
| 49 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $709.99万 | $7,545.67万 | 16.05% |
| 612 |
XVGVerge
|
$0.002144 | $0.002238 | $0.00212 | $11.00万 | $3,576.64万 | -2.90% |
相关站点
共 40 个
Stellar _比特币
Sui _以太坊ETH价格
ZAMA _比特币行情
First Digital _加密货币行情
SNDKB _加密货币行情
First Digital _比特币
Polkadot _加密货币行情
AAPLB _BTC行情
Litecoin _数字货币市值
Sui _比特币
Celestia _BTC行情
Pendle _BTC行情
Caldera _加密货币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
Cardano _比特币行情
Mitosis _币种排行
Gram _数字货币市值
Tether Gold _比特币
Huma Finance _以太坊ETH价格
ZAMA _比特币
Holo _比特币行情
Celo _比特币
1000CAT _比特币行情
MUB _加密货币行情
Gitcoin _BTC行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
Chainlink _比特币行情
XRP _比特币行情
Initia _比特币
BitTensor _以太坊ETH价格
QQQB _BTC行情
CRCLB _数字货币市值
AAPLB _币种排行
CRCLB _数字货币市值
Ethereum _BTC行情
NFPrompt _以太坊ETH价格