24H 最高$94.98
24H 最低$90.87
今日开盘$94.46
24H 成交量$1.63亿
流通市值$547.21亿
24H 涨跌额(-$2.91)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.93万 | $3,547.47万 | -5.38% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1614 | $0.1514 | $622.99万 | $10.79亿 | -5.16% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 43 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.05 | $872.93万 | — | -6.85% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.68 | $1.56 | $657.54万 | $3.84亿 | -6.09% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.69万 | $3,825.66万 | -3.05% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $219.90 | $1,005.77万 | $21.50亿 | -3.78% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.26万 | $2.08亿 | -3.06% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08751 | $0.08989 | $0.08722 | $151.46万 | $9.38亿 | -2.50% |
| 315 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $44.81万 | $1,577.77万 | -4.41% |
| 528 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.1731 | $18.31万 | $5,960.33万 | -2.19% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.37万 | $442.58万 | -1.29% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 76 |
AAPLBAAPLB
|
$329.41 | $348.11 | $323.48 | $408.90万 | — | -4.34% |
| 52 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $680.43万 | $7,545.67万 | 12.67% |
| 602 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.83% |
相关站点
共 40 个
MRVLB _比特币
CRCLB _BTC行情
AMDB _加密货币行情
BEAMX _数字货币市值
Aerodrome _加密货币行情
Solana _比特币行情
MUB _加密货币行情
Celo _加密货币行情
BNCB _数字货币市值
SNDKB _数字货币市值
Zcash _BTC行情
Celestia _加密货币行情
Caldera _比特币行情
Aerodrome _比特币
Artificial _BTC行情
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
CRCLB _加密货币行情
PAX Gold _数字货币市值
Cosmos _比特币行情
MUB _以太坊ETH价格
Huma Finance _比特币
Uniswap _比特币行情
Arbitrum _BTC行情
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
Origin _BTC行情
RWUSD _BTC行情
Aave _以太坊ETH价格
TSLAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _币种排行
CRWVB _比特币
USDC _数字货币市值
BNCB _加密货币行情
Litecoin _比特币
1000CAT _加密货币行情
MSTRB _数字货币市值