24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 644 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.42万 | $3,547.47万 | -5.32% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 54 |
ARBArbitrum
|
$0.1518 | $0.1639 | $0.1517 | $676.69万 | $10.79亿 | -6.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.28 | $1,067.36万 | — | -5.55% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $835.78万 | $3.84亿 | -6.76% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.40万 | $3,825.66万 | -4.29% |
| 43 |
TAOBitTensor
|
$222.9 | $234.80 | $221.00 | $1,001.64万 | $21.50亿 | -3.88% |
| 342 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $40.51万 | $2.08亿 | -3.00% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09226 | $0.08722 | $169.53万 | $9.38亿 | -3.19% |
| 320 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -1.39% |
| 523 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -2.95% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 81 |
AAPLBAAPLB
|
$329.56 | $348.11 | $323.48 | $370.10万 | — | -4.54% |
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $625.96万 | $7,545.67万 | 17.28% |
| 649 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.66% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SNDKB _BTC行情
Ethena USDe _比特币行情
MegaETH _比特币行情
GOOGLB _比特币
1000CAT _比特币行情
Litecoin _币种排行
Dogecoin _数字货币市值
Pendle _加密货币行情
Worldcoin _加密货币行情
Polkadot _比特币行情
Eigenlayer _以太坊ETH价格
Quant _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
CRCLB _比特币行情
TQQQB _币种排行
TRON _比特币行情
SNDKB _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
ZAMA _BTC行情
Pudgy Penguins _比特币行情
Cardano _比特币
Uniswap _数字货币市值
LITEB _数字货币市值
RedStone _比特币行情
ZAMA _数字货币市值
BFUSD _BTC行情
Eigenlayer _数字货币市值
Caldera _加密货币行情
DRAMB _币种排行
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
Nomina _加密货币行情
TONToken _BTC行情
QQQB _数字货币市值
Zcash _比特币
Pendle _数字货币市值
Ethena USDe _比特币