24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3283
24H 成交量$254.04万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -3.28% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1652 | $0.1543 | $858.36万 | $10.79亿 | -5.47% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.26万 | — | -5.50% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $979.42万 | $3.84亿 | -7.09% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.97万 | $3,825.66万 | -3.77% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,010.76万 | $21.50亿 | -4.20% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -2.71% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
| 322 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | -1.43% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.60% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.42% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 86 |
AAPLBAAPLB
|
$330.99 | $348.11 | $323.48 | $332.30万 | — | -3.98% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $588.86万 | $7,545.67万 | 16.45% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
相关站点
共 40 个
Haedal _加密货币行情
Worldcoin _比特币行情
Celo _数字货币市值
Gitcoin _数字货币市值
RedStone _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Zcash _币种排行
Lisk _数字货币市值
Origin _加密货币行情
TSLAB _BTC行情
SNXXB _以太坊ETH价格
Sui _币种排行
Huma Finance _加密货币行情
Quant _BTC行情
Initia _BTC行情
Sui _以太坊ETH价格
Litecoin _比特币行情
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
LITEB _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Celo _比特币
MARSCOIN _币种排行
Stacks _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _BTC行情
TRON _BTC行情
NBISB _比特币行情
Solana _比特币行情
LayerZero _比特币行情
Zcash _比特币
NBISB _数字货币市值
Pepe _BTC行情
GOOGLB _币种排行
Solana _币种排行