24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8966
24H 成交量$2,094.09万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.41万 | $6,022.00万 | -1.62% |
| 598 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.39万 | $3,547.47万 | -4.18% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.18万 | — | 3.60% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $831.21万 | $10.79亿 | -4.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$61.83 | $64.45 | $61.65 | $1,407.48万 | — | -2.72% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.59 | $1,093.72万 | $3.84亿 | -7.30% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.03% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $222.20 | $947.72万 | $21.50亿 | -3.82% |
| 352 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.43万 | $2.08亿 | -2.70% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09226 | $0.0875 | $174.69万 | $9.38亿 | -3.46% |
| 310 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.47万 | $1,577.77万 | -0.72% |
| 483 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.90万 | $5,960.33万 | -3.21% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 134 |
AAPLBAAPLB
|
$337.32 | $346.16 | $336.32 | $142.92万 | — | -2.11% |
| 65 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $464.02万 | $7,545.67万 | 12.44% |
| 634 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.80万 | $3,576.64万 | -2.17% |
相关站点
共 40 个
Hedera _币种排行
Solana _比特币
Solana _币种排行
KORUB _比特币行情
USDC _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _BTC行情
Zcash _比特币行情
Polkadot _以太坊ETH价格
Solana _币种排行
LITEB _比特币行情
Solana _数字货币市值
Tether Gold _比特币
BitTensor _比特币行情
Ethereum _加密货币行情
Plasma _数字货币市值
Sophon _加密货币行情
PAX Gold _数字货币市值
QQQB _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTWB _币种排行
THORChain _比特币行情
LITEB _比特币
SKHYB _BTC行情
TSLAB _比特币
MegaETH _币种排行
Sophon _BTC行情
MSTRB _以太坊ETH价格
Official _比特币行情
Artificial _BTC行情
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _比特币
Ethena _数字货币市值
Sui _数字货币市值
Avalanche _比特币
QQQB _数字货币市值
Haedal _加密货币行情
TRON _BTC行情