24H 最高$0.15566
24H 最低$0.1484
今日开盘$0.15128
24H 成交量$28.81万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 596 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 1.47% |
| 671 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.06万 | — | 3.41% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $527.02万 | $10.92亿 | 1.74% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 70 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $369.23万 | — | 0.71% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $476.61万 | $4.48亿 | 0.89% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.66万 | $3,921.76万 | 3.17% |
| 45 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $814.14万 | $26.48亿 | 2.44% |
| 330 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $38.69万 | $2.13亿 | 1.87% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09385 | $0.08673 | $336.21万 | $9.74亿 | 5.77% |
| 107 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $181.87万 | $1,577.77万 | 0.36% |
| 523 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $16.12万 | $1.03亿 | 1.15% |
| 626 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.66万 | $442.58万 | 1.30% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 60 |
AAPLBAAPLB
|
$331.88 | $348.11 | $321.48 | $524.72万 | — | -1.62% |
| 35 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000415 | $1,202.71万 | $9,349.07万 | 14.95% |
| 600 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 1.30% |
相关站点
共 40 个
LayerZero _数字货币市值
艾达币 _BTC行情
Acet _以太坊ETH价格
Starknet _比特币
Injective _比特币
Quant _比特币行情
Official Trump _BTC行情
EUR _比特币行情
Ethena _BTC行情
SOXSB _加密货币行情
恒星币 _币种排行
Bittensor _以太坊ETH价格
Morpho _数字货币市值
波场 _数字货币市值
Ripple USD _数字货币市值
Sui _BTC行情
AMDB _数字货币市值
Initia _加密货币行情
INTWB _比特币行情
Acet _币种排行
瑞波币 _比特币行情
United Stables _以太坊ETH价格
Cosmos Hub _比特币行情
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _加密货币行情
Injective _币种排行
Ondo _比特币
比特币 _BTC行情
瑞波币 _币种排行
NFPrompt _比特币
Ripple USD _加密货币行情
比特现金 _比特币
瑞波币 _比特币
RWUSD _数字货币市值
应用链 _数字货币市值
Official Trump _BTC行情
Holo _BTC行情
Official Trump _数字货币市值