24H 最高$30.44
24H 最低$29.44
今日开盘$29.85
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.58)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -2.35% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.49万 | $3,547.47万 | -4.43% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 46 |
ARBArbitrum
|
$0.1566 | $0.1654 | $0.1553 | $813.89万 | $10.79亿 | -4.28% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$62.2 | $64.45 | $61.81 | $1,374.16万 | — | -2.39% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.60 | $1,146.87万 | $3.84亿 | -3.52% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.09万 | $3,825.66万 | -4.26% |
| 41 |
TAOBitTensor
|
$224.4 | $234.80 | $222.20 | $952.77万 | $21.50亿 | -4.14% |
| 349 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.65万 | $2.08亿 | -3.87% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.0875 | $178.19万 | $9.38亿 | -3.50% |
| 299 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $46.64万 | $1,577.77万 | -3.13% |
| 469 |
SNXSynthetix Network
|
$0.1756 | $0.1822 | $0.1745 | $23.44万 | $5,960.33万 | -3.20% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.715 | $0.694 | $9.30万 | $442.58万 | -2.94% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 135 |
AAPLBAAPLB
|
$338.53 | $346.16 | $336.97 | $137.53万 | — | -1.75% |
| 66 |
HOTHolo
|
$0.000418 | $0.000448 | $0.000367 | $451.94万 | $7,545.67万 | 10.00% |
| 623 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.39% |
相关站点
共 40 个
Injective _加密货币行情
Zcash _币种排行
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
AMDB _币种排行
United Stables _比特币行情
TSLAB _以太坊ETH价格
TRON _币种排行
Quant _以太坊ETH价格
KORUB _币种排行
First Digital _以太坊ETH价格
Ethena _比特币行情
NFPrompt _数字货币市值
QQQB _币种排行
USDC _BTC行情
XRP _数字货币市值
NVDAB _比特币行情
SNXXB _加密货币行情
Origin _币种排行
Hyperliquid _比特币行情
Dogecoin _比特币行情
Ethena _BTC行情
Origin _币种排行
TONToken _币种排行
BitTensor _加密货币行情
Zcash _比特币
Aave _比特币行情
Huma Finance _加密货币行情
Bubblemaps _BTC行情
BNCB _BTC行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _比特币
MegaETH _数字货币市值
TRON _数字货币市值
CRWVB _比特币行情
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
Celestia _币种排行